Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Essilor | EI - Stock
Chart
Quotes
Financials
Stock Price
185.70
Daily Change
-6.10
-3.18%
Monthly
-4.60%
Yearly
-26.69%
Q2 Forecast
210.80
Essilor reported EUR3.54B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 63.9B
Cash and Equivalent
EUR 3.54B
Cost of Sales
EUR 6.06B
Current Assets
EUR 12.01B
Current Liabilities
EUR 12.15B
Debt
EUR 14.4B
Dividend Yield
1.46
EBIT
EUR 1.38B
EBITDA
EUR 3.09B
Employees
191.71K
EPS Earnings Per Share
EUR 1.99
Equity Capital and Reserves
EUR 38.89B
Gross Profit on Sales
EUR 8.3B
Interest Expense on Debt
EUR 168M
Interest Income
EUR 48M
Loan Capital
EUR 9.47B
Market Capitalization
EUR 84.69B
Net Income
EUR 928M
Operating Expenses
EUR 13.09B
Operating Profit
EUR 1.38B
Ordinary Share Capital
EUR 463.05M
PE Price to Earnings
54.18
Pre-Tax Profit
EUR 2.45B
Sales Revenues
EUR 14.47B
Selling and Administration Expenses
EUR 5.62B
Stock
EUR 3.54B
Trade Creditors
EUR 2.88B
Trade Debtors
EUR 3.77B
Stock
Change
Date
Adidas
EUR 5.83B
361M
Dec/2025
Aena
EUR 6.09M
177K
Jun/2025
Alcon AG
USD 2.39B
3M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
Burberry
GBP 424M
83M
Dec/2025
Carrefour
EUR 6.7B
161M
Jun/2024
Demant
DKK 2.62B
78M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
EDAP TMS
EUR 13.8M
1.73M
Sep/2025
Essilor
EUR 3.54B
187M
Dec/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
GN Store Nord
DKK 2.38B
26M
Sep/2025
GRIFOLS
EUR 3.35B
213.23M
Jun/2025
H&M
SEK 34.61B
819M
Dec/2025
Heineken
EUR 3.46B
109M
Jun/2025
Hermes International
EUR 2.58B
157M
Dec/2025
Inditex
EUR 3.25B
1.25B
Dec/2025
Jeronimo Martins
EUR 1.99B
1000K
Sep/2025
Kering
EUR 3.68B
213M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 4.92B
17M
Sep/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
LVMH
EUR 22.66B
431M
Dec/2025
Moncler
EUR 538.83M
21.47M
Dec/2025
Pandora
DKK 4.88B
148M
Dec/2025
Philips
EUR 3.26B
28M
Sep/2025
Richemont
EUR 7.72B
621M
Dec/2023
Sanofi
EUR 22.69B
1.81B
Dec/2025
Swatch
CHF 7.71B
399M
Jun/2024
Trinity Biotech
USD 19.16M
210K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.091
1.76
-1.84%
Brent
104.946
0.12
-0.12%
Natural gas
2.5184
0.10
-3.66%
Gasoline
3.4396
0.02
-0.65%
Heating Oil
3.9193
0.07
-1.73%
Gold
4723.16
25.10
0.53%
Silver
76.216
0.84
1.11%
Copper
6.0246
0.05
-0.84%
Soybeans
1161.84
2.09
0.18%
Wheat
604.71
6.04
-0.99%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.51
0.01
0.02%
Lumber
584.03
0.53
0.09%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17155
0.0032
0.27%
GBPUSD
1.35190
0.0052
0.38%
AUDUSD
0.71488
0.0020
0.28%
NZDUSD
0.58768
0.0023
0.39%
USDJPY
159.390
0.3065
-0.19%
USDCNY
6.83360
0.0013
-0.02%
USDCHF
0.78513
0.0014
-0.18%
USDCAD
1.36772
0.0024
-0.17%
USDMXN
17.3989
0.0210
-0.12%
USDINR
94.1790
0.0867
0.09%
USDBRL
5.01000
0.0177
-0.35%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.75
4.8900
-0.33%
DXY
98.565
0.2055
-0.21%
USDTRY
45.0197
0.0410
0.09%
More
Actual
Chg
%Chg
US500
7155.34
47
0.66%
US30
49148
163
-0.33%
US100
27253
470
1.76%
JP225
59918
778
1.32%
GB100
10379
78
-0.75%
DE40
24175
19
0.08%
FR40
8188
39
-0.48%
IT40
47748
159
-0.33%
ES35
17729
157
-0.88%
ASX200
8718
75
-0.86%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33877
36
-0.11%
MOEX
2736
35
-1.27%
IBOVESPA
190153
1,225
-0.64%
More
Actual
Chg
%Chg
Apple
270.42
3.01
-1.10%
Tesla
373.53
0.19
-0.05%
Microsoft
419.39
3.64
0.88%
Amazon
261.77
6.69
2.62%
Meta
675.67
16.52
2.51%
Nvidia
210.18
10.54
5.28%
Visa
307.93
0.95
-0.31%
JPMorgan
308.46
3.23
-1.04%
Oracle
170.74
5.54
-3.14%
J&J
227.63
3.02
-1.31%
P&G
149.26
3.55
2.44%
Exxon Mobil
147.42
3.11
-2.07%
Alphabet
341.90
3.01
0.89%
Goldman Sachs
925.80
5.50
-0.59%
Caterpillar
833.21
2.03
-0.24%
More
Actual
Chg
%Chg
United States
4.3140
0.015
-0.02%
United Kingdom
4.9310
0.009
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9540
0.055
-0.06%
Germany
3.0019
0.002
0.00%
Brazil
13.8450
0.125
0.09%
Russia
14.3100
0.050
0.05%
India
6.9840
0.035
0.04%
Canada
3.4710
0.014
-0.01%
Italy
3.7820
0.025
-0.02%
France
3.6380
0.029
-0.03%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77718
549
-0.70%
Ether
2313.08
18.1100
-0.78%
Binance
638.5
0.7500
-0.12%
Cardano
0.25146
0.0015
0.58%
Solana
86.3389
0.1977
0.23%
XRP
1.44013
0.0013
0.09%
Polkadot
1.25
0.0098
0.79%
Avalanche
9.40
0.0100
0.11%
Polygon
0.10
0.0009
0.95%
Cosmos
1.98
0.0647
3.38%
Dai
0.99969
0.0597
6.35%
Litecoin
56.477
0.2269
0.40%
Uniswap
3.24
0.0533
-1.62%
Algorand
0.11
0.0061
5.81%
Bitcoin Cash
460.45
0.1800
-0.04%
More
News
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
South Africa 10-Year Bond Yield at Ov...
The Dow Jones Index Opens 0.30% Lower
More